Stock Quote and Chart for Ethanol Los Angeles {Dec 08} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ENZ08

Ethanol Los Angeles {Dec 08} [CBOT]

05 Sep 2008 00:00

LAST: 0.1710	CHANGE: 0.0080	OPEN: 0.1630	HIGH: 0.1710	ASK:	VOLUME: 0
LAST: 0.1710	CHANGE(%): 4.90%	PREV: 0.1630	LOW: 0.1630	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	0.1630	0.1710	0.1630	0.1710	0
04 Sep 2008	0.1300	0.1630	0.1300	0.1630	0
03 Sep 2008	0.1770	0.1770	0.1300	0.1300	0
02 Sep 2008	0.1280	0.1770	0.1280	0.1770	0
29 Aug 2008	0.2170	0.2170	0.1280	0.1280	0
28 Aug 2008	0.1850	0.2170	0.1850	0.2170	0
27 Aug 2008	0.1300	0.1850	0.1300	0.1850	0
26 Aug 2008	0.1050	0.1300	0.1050	0.1300	0
25 Aug 2008	0.1150	0.1150	0.1050	0.1050	0
22 Aug 2008	0.0100	0.1150	0.0100	0.1150	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: