Stock Quote and Chart for Ethanol Los Angeles {Aug 08} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ENQ08

Ethanol Los Angeles {Aug 08} [CBOT]

02 Sep 2008 00:00

LAST: 0.1178	CHANGE: -0.0031	OPEN: 0.1209	HIGH: 0.1209	ASK:	VOLUME: 0
LAST: 0.1178	CHANGE(%): -2.56%	PREV: 0.1209	LOW: 0.1178	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Sep 2008	0.1209	0.1209	0.1178	0.1178	0
29 Aug 2008	0.1213	0.1213	0.1209	0.1209	0
28 Aug 2008	0.1207	0.1213	0.1207	0.1213	0
27 Aug 2008	0.1198	0.1207	0.1198	0.1207	0
26 Aug 2008	0.1228	0.1228	0.1198	0.1198	0
25 Aug 2008	0.1263	0.1263	0.1228	0.1228	0
22 Aug 2008	0.1338	0.1338	0.1263	0.1263	0
21 Aug 2008	0.1366	0.1366	0.1338	0.1338	0
20 Aug 2008	0.1404	0.1404	0.1366	0.1366	0
19 Aug 2008	0.1404	0.1404	0.1404	0.1404	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.