Stock Quote and Chart for Ethanol Los Angeles {Jul 09} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ENN09

Ethanol Los Angeles {Jul 09} [CBOT]

13 Oct 2008 00:00

LAST: 0.1600	CHANGE: -0.0250	OPEN: 0.1850	HIGH: 0.1850	ASK:	VOLUME: 0
LAST: 0.1600	CHANGE(%): -13.51%	PREV: 0.1850	LOW: 0.1600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	0.1850	0.1850	0.1600	0.1600	0
10 Oct 2008	0.0700	0.1850	0.0700	0.1850	0
09 Oct 2008	0.1075	0.1075	0.0700	0.0700	0
08 Oct 2008	0.0950	0.1075	0.0950	0.1075	0
07 Oct 2008	0.2750	0.2750	0.0950	0.0950	0
06 Oct 2008	0.1190	0.2750	0.1190	0.2750	0
03 Oct 2008	0.2400	0.2400	0.1190	0.1190	0
02 Oct 2008	0.1150	0.2400	0.1150	0.2400	0
01 Oct 2008	0.1530	0.1530	0.1150	0.1150	0
30 Sep 2008	0.1790	0.1790	0.1530	0.1530	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.