Stock Quote and Chart for Ethanol Los Angeles {Jun 08} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ENM08

Ethanol Los Angeles {Jun 08} [CBOT]

01 Jul 2008 00:00

LAST: 0.1317	CHANGE: 0.0013	OPEN: 0.1304	HIGH: 0.1317	ASK:	VOLUME: 0
LAST: 0.1317	CHANGE(%): 0.99%	PREV: 0.1304	LOW: 0.1304	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Jul 2008	0.1304	0.1317	0.1304	0.1317	0
30 Jun 2008	0.1321	0.1321	0.1304	0.1304	0
27 Jun 2008	0.1338	0.1338	0.1321	0.1321	0
26 Jun 2008	0.1329	0.1338	0.1329	0.1338	0
25 Jun 2008	0.1287	0.1329	0.1287	0.1329	0
24 Jun 2008	0.1254	0.1287	0.1254	0.1287	0
23 Jun 2008	0.1221	0.1254	0.1221	0.1254	0
20 Jun 2008	0.1239	0.1239	0.1221	0.1221	0
19 Jun 2008	0.1102	0.1239	0.1102	0.1239	0
18 Jun 2008	0.1149	0.1149	0.1102	0.1102	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.