Stock Quote and Chart for Ethanol Los Angeles Continuation [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EN.C

Ethanol Los Angeles Continuation [CBOT]

15 Oct 2008 00:00

LAST: 0.1248	CHANGE: 0.0023	OPEN: 0.1235	HIGH: 0.1248	ASK:	VOLUME: 0
LAST: 0.1248	CHANGE(%): 1.89%	PREV: 0.1212	LOW: 0.1235	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Oct 2008	0.1235	0.1248	0.1235	0.1248	0
14 Oct 2008	0.1212	0.1235	0.1212	0.1235	0
13 Oct 2008	0.1189	0.1212	0.1189	0.1212	0
10 Oct 2008	0.1111	0.1189	0.1111	0.1189	0
09 Oct 2008	0.0870	0.0870	0.0870	0.0870	0
08 Oct 2008	0.1103	0.1119	0.1103	0.1119	0
07 Oct 2008	0.1127	0.1127	0.1103	0.1103	0
06 Oct 2008	0.1205	0.1205	0.1127	0.1127	0
03 Oct 2008	0.1080	0.1205	0.1080	0.1205	0
02 Oct 2008	0.1130	0.1130	0.1080	0.1080	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: