EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
EHX09 Ethanol New York {Nov 09} [CBOT] 19 Nov 2008 00:00
LAST:

 0.0100		 CHANGE:
v  -0.0100		 OPEN:
0.0200 		HIGH:
0.0200 		ASK:
 VOLUME:
0
CHANGE(%):
-50.00% 		PREV:
0.0200 		LOW:
0.0100 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
19 Nov 20080.02000.02000.01000.01000
18 Nov 20080.02800.02800.02000.02000
17 Nov 20080.06500.06500.02800.02800
14 Nov 20080.07500.07500.06500.06500
13 Nov 20080.08700.08700.07500.07500
12 Nov 20080.07000.08700.07000.08700
11 Nov 20080.08000.08000.07000.07000
10 Nov 20080.09500.09500.08000.08000
07 Nov 20080.07000.09500.07000.09500
06 Nov 20080.04000.07000.04000.07000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy