Stock Quote and Chart for Ethanol New York {Sep 08} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EHU08

Ethanol New York {Sep 08} [CBOT]

29 Aug 2008 00:00

LAST: 0.1410	CHANGE: -0.0590	OPEN: 0.2000	HIGH: 0.2000	ASK:	VOLUME: 0
LAST: 0.1410	CHANGE(%): -29.50%	PREV: 0.2000	LOW: 0.1410	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	0.2000	0.2000	0.1410	0.1410	0
28 Aug 2008	0.1650	0.2000	0.1650	0.2000	0
27 Aug 2008	0.1700	0.1700	0.1650	0.1650	0
26 Aug 2008	0.2250	0.2250	0.1700	0.1700	0
25 Aug 2008	0.2050	0.2250	0.2050	0.2250	0
22 Aug 2008	0.0540	0.2050	0.0540	0.2050	0
21 Aug 2008	0.1200	0.1200	0.0540	0.0540	0
20 Aug 2008	0.1220	0.1220	0.1200	0.1200	0
19 Aug 2008	0.1390	0.1390	0.1220	0.1220	0
18 Aug 2008	0.2950	0.2950	0.1390	0.1390	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.