Stock Quote and Chart for Ethanol New York {Jul 08} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EHN08

Ethanol New York {Jul 08} [CBOT]

01 Aug 2008 00:00

LAST: 0.1776	CHANGE: 0.0000	OPEN: 0.1776	HIGH: 0.1776	ASK:	VOLUME: 0
LAST: 0.1776	CHANGE(%): 0.00%	PREV: 0.1776	LOW: 0.1776	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Aug 2008	0.1776	0.1776	0.1776	0.1776	0
31 Jul 2008	0.1756	0.1776	0.1756	0.1776	0
30 Jul 2008	0.1764	0.1764	0.1756	0.1756	0
29 Jul 2008	0.1884	0.1884	0.1764	0.1764	0
28 Jul 2008	0.1884	0.1884	0.1884	0.1884	0
25 Jul 2008	0.1939	0.1939	0.1884	0.1884	0
24 Jul 2008	0.1979	0.1979	0.1939	0.1939	0
23 Jul 2008	0.1909	0.1979	0.1909	0.1979	0
22 Jul 2008	0.1886	0.1909	0.1886	0.1909	0
21 Jul 2008	0.1886	0.1886	0.1886	0.1886	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.