EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
EHH09 Ethanol New York {Mar 09} [CBOT] 13 Oct 2008 00:00
LAST:

 0.0400		 CHANGE:
v  -0.0400		 OPEN:
0.0800 		HIGH:
0.0800 		ASK:
 VOLUME:
0
CHANGE(%):
-50.00% 		PREV:
0.0800 		LOW:
0.0400 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
13 Oct 20080.08000.08000.04000.04000
10 Oct 20080.03000.08000.03000.08000
09 Oct 20080.06000.06000.03000.03000
08 Oct 20080.08000.08000.06000.06000
07 Oct 20080.23500.23500.08000.08000
06 Oct 20080.09250.23500.09250.23500
03 Oct 20080.23700.23700.09250.09250
02 Oct 20080.12000.23700.12000.23700
01 Oct 20080.18000.18000.12000.12000
30 Sep 20080.19000.19000.18000.18000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy