Stock Quote and Chart for Ethanol Basis-N.Y. {Jan 09} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EHF09

Ethanol Basis-N.Y. {Jan 09} [CBOT]

07 Jan 2009 00:00

LAST: 0.1378	CHANGE: -0.0055	OPEN: 0.1433	HIGH: 0.1433	ASK:	VOLUME: 0
LAST: 0.1378	CHANGE(%): -3.83%	PREV: 0.1433	LOW: 0.1378	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	0.1433	0.1433	0.1378	0.1378	0
06 Jan 2009	0.1635	0.1635	0.1433	0.1433	0
05 Jan 2009	0.1570	0.1635	0.1570	0.1635	0
02 Jan 2009	0.1420	0.1570	0.1420	0.1570	0
31 Dec 2008	0.1650	0.1650	0.1420	0.1420	0
30 Dec 2008	0.1060	0.1650	0.1060	0.1650	0
29 Dec 2008	0.0080	0.1060	0.0080	0.1060	0
26 Dec 2008	0.0600	0.0600	0.0080	0.0080	0
24 Dec 2008	0.0880	0.0880	0.0600	0.0600	0
23 Dec 2008	0.0880	0.0880	0.0880	0.0880	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: