Stock Quote and Chart for Ethanol New York Continuation [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EH.C

Ethanol New York Continuation [CBOT]

05 Sep 2008 00:00

LAST: 0.0257	CHANGE: 0.0091	OPEN: 0.0166	HIGH: 0.0257	ASK:	VOLUME: 0
LAST: 0.0257	CHANGE(%): 54.81%	PREV: 0.0166	LOW: 0.0166	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	0.0166	0.0257	0.0166	0.0257	0
04 Sep 2008	0.0131	0.0166	0.0131	0.0166	0
03 Sep 2008	0.1600	0.1600	0.1600	0.1600	0
02 Sep 2008	0.1410	0.1410	0.0101	0.0101	0
29 Aug 2008	0.1589	0.1589	0.1574	0.1574	0
28 Aug 2008	0.1607	0.1607	0.1589	0.1589	0
27 Aug 2008	0.1630	0.1630	0.1607	0.1607	0
26 Aug 2008	0.1653	0.1653	0.1630	0.1630	0
25 Aug 2008	0.1670	0.1670	0.1653	0.1653	0
22 Aug 2008	0.1702	0.1702	0.1670	0.1670	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.