Stock Quote and Chart for Ethanol Gulf Coast {Dec 09} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EGZ09

Ethanol Gulf Coast {Dec 09} [CBOT]

19 Aug 2008 00:00

LAST: 0.1000	CHANGE: -0.0200	OPEN: 0.1200	HIGH: 0.1200	ASK:	VOLUME: 0
LAST: 0.1000	CHANGE(%): -16.66%	PREV: 0.1200	LOW: 0.1000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Aug 2008	0.1200	0.1200	0.1000	0.1000	0
18 Aug 2008	0.2500	0.2500	0.1200	0.1200	0
15 Aug 2008	0.1000	0.2500	0.1000	0.2500	0
14 Aug 2008	0.0950	0.1000	0.0950	0.1000	0
13 Aug 2008	0.1000	0.1000	0.0950	0.0950	0
12 Aug 2008	0.1550	0.1550	0.1000	0.1000	0
11 Aug 2008	0.0750	0.1550	0.0750	0.1550	0
08 Aug 2008	0.0750	0.0750	0.0750	0.0750	0
07 Aug 2008	0.2000	0.2000	0.0750	0.0750	0
06 Aug 2008	0.2500	0.2500	0.2000	0.2000	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.