Stock Quote and Chart for Ethanol Gulf Coast {Nov 09} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EGX09

Ethanol Gulf Coast {Nov 09} [CBOT]

05 Sep 2008 00:00

LAST: 0.1900	CHANGE: 0.0850	OPEN: 0.1050	HIGH: 0.1900	ASK:	VOLUME: 0
LAST: 0.1900	CHANGE(%): 80.95%	PREV: 0.1050	LOW: 0.1050	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	0.1050	0.1900	0.1050	0.1900	0
04 Sep 2008	0.1300	0.1300	0.1050	0.1050	0
03 Sep 2008	0.1900	0.1900	0.1300	0.1300	0
02 Sep 2008	0.1350	0.1900	0.1350	0.1900	0
29 Aug 2008	0.1900	0.1900	0.1350	0.1350	0
28 Aug 2008	0.1200	0.1900	0.1200	0.1900	0
27 Aug 2008	0.1300	0.1300	0.1200	0.1200	0
26 Aug 2008	0.1300	0.1300	0.1300	0.1300	0
25 Aug 2008	0.1500	0.1500	0.1300	0.1300	0
22 Aug 2008	0.0250	0.1500	0.0250	0.1500	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.