Stock Quote and Chart for Ethanol Gulf Coast {Oct 09} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EGV09

Ethanol Gulf Coast {Oct 09} [CBOT]

18 Nov 2008 00:00

LAST: 0.0050	CHANGE: -0.0250	OPEN: 0.0300	HIGH: 0.0300	ASK:	VOLUME: 0
LAST: 0.0050	CHANGE(%): -83.33%	PREV: 0.0300	LOW: 0.0050	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Nov 2008	0.0300	0.0300	0.0050	0.0050	0
17 Nov 2008	0.0400	0.0400	0.0300	0.0300	0
14 Nov 2008	0.0500	0.0500	0.0400	0.0400	0
13 Nov 2008	0.1000	0.1000	0.0500	0.0500	0
12 Nov 2008	0.0900	0.1000	0.0900	0.1000	0
11 Nov 2008	0.0650	0.0900	0.0650	0.0900	0
10 Nov 2008	0.0790	0.0790	0.0650	0.0650	0
07 Nov 2008	0.0600	0.0790	0.0600	0.0790	0
06 Nov 2008	0.0300	0.0600	0.0300	0.0600	0
05 Nov 2008	0.0300	0.0300	0.0300	0.0300	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.