Stock Quote and Chart for Ethanol Gulf Coast {Sep 08} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EGU08

Ethanol Gulf Coast {Sep 08} [CBOT]

04 Sep 2008 00:00

LAST: 0.0140	CHANGE: 0.0023	OPEN: 0.0117	HIGH: 0.0140	ASK:	VOLUME: 0
LAST: 0.0140	CHANGE(%): 19.65%	PREV: 0.0117	LOW: 0.0117	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	0.0117	0.0140	0.0117	0.0140	0
03 Sep 2008	0.0085	0.0117	0.0085	0.0117	0
02 Sep 2008	0.1260	0.1260	0.0085	0.0085	0
29 Aug 2008	0.1600	0.1600	0.1260	0.1260	0
28 Aug 2008	0.1350	0.1600	0.1350	0.1600	0
27 Aug 2008	0.1250	0.1350	0.1250	0.1350	0
26 Aug 2008	0.1550	0.1550	0.1250	0.1250	0
25 Aug 2008	0.1350	0.1550	0.1350	0.1550	0
22 Aug 2008	0.0001	0.1350	0.0001	0.1350	0
21 Aug 2008	0.0700	0.0700	0.0001	0.0001	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.