Stock Quote and Chart for Ethanol Gulf Coast {Jun 08} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EGM08

Ethanol Gulf Coast {Jun 08} [CBOT]

01 Jul 2008 00:00

LAST: 0.0922	CHANGE: 0.0033	OPEN: 0.0889	HIGH: 0.0922	ASK:	VOLUME: 0
LAST: 0.0922	CHANGE(%): 3.71%	PREV: 0.0889	LOW: 0.0889	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Jul 2008	0.0889	0.0922	0.0889	0.0922	0
30 Jun 2008	0.0882	0.0889	0.0882	0.0889	0
27 Jun 2008	0.0863	0.0882	0.0863	0.0882	0
26 Jun 2008	0.0841	0.0863	0.0841	0.0863	0
25 Jun 2008	0.0806	0.0841	0.0806	0.0841	0
24 Jun 2008	0.0767	0.0806	0.0767	0.0806	0
23 Jun 2008	0.0739	0.0767	0.0739	0.0767	0
20 Jun 2008	0.0785	0.0785	0.0739	0.0739	0
19 Jun 2008	0.0671	0.0785	0.0671	0.0785	0
18 Jun 2008	0.0683	0.0683	0.0671	0.0671	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.