Stock Quote and Chart for Ethanol Gulf Coast {May 09} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EGK09

Ethanol Gulf Coast {May 09} [CBOT]

19 Nov 2008 00:00

LAST: 0.0500	CHANGE: 0.0250	OPEN: 0.0250	HIGH: 0.0500	ASK:	VOLUME: 0
LAST: 0.0500	CHANGE(%): 100.00%	PREV: 0.0250	LOW: 0.0250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	0.0250	0.0500	0.0250	0.0500	0
18 Nov 2008	0.0700	0.0700	0.0250	0.0250	0
17 Nov 2008	0.1150	0.1150	0.0700	0.0700	0
14 Nov 2008	0.0550	0.1150	0.0550	0.1150	0
13 Nov 2008	0.1350	0.1350	0.0550	0.0550	0
12 Nov 2008	0.1200	0.1350	0.1200	0.1350	0
11 Nov 2008	0.0750	0.1200	0.0750	0.1200	0
10 Nov 2008	0.0950	0.0950	0.0750	0.0750	0
07 Nov 2008	0.0700	0.0950	0.0700	0.0950	0
06 Nov 2008	0.0450	0.0700	0.0450	0.0700	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: