Stock Quote and Chart for Ethanol Gulf Coast {Feb 09} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EGG09

Ethanol Gulf Coast {Feb 09} [CBOT]

13 Oct 2008 00:00

LAST: 0.0550	CHANGE: -0.0170	OPEN: 0.0720	HIGH: 0.0720	ASK:	VOLUME: 0
LAST: 0.0550	CHANGE(%): -23.61%	PREV: 0.0720	LOW: 0.0550	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	0.0720	0.0720	0.0550	0.0550	0
10 Oct 2008	0.0700	0.0720	0.0700	0.0720	0
09 Oct 2008	0.0830	0.0830	0.0700	0.0700	0
08 Oct 2008	0.0900	0.0900	0.0830	0.0830	0
07 Oct 2008	0.2830	0.2830	0.0900	0.0900	0
06 Oct 2008	0.1280	0.2830	0.1280	0.2830	0
03 Oct 2008	0.2660	0.2660	0.1280	0.1280	0
02 Oct 2008	0.1350	0.2660	0.1350	0.2660	0
01 Oct 2008	0.1800	0.1800	0.1350	0.1350	0
30 Sep 2008	0.1700	0.1800	0.1700	0.1800	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.