DOX10NorthWest Iowa CBS {Nov 10}03/17/2010
LAST:

 0.4725		CHANGE:
 0.01		OPEN:
0.4800		HIGH:
0.4725		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.56		PREV:
0.4800		LOW:
0.4800		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/100.48000.47250.48000.472500
03/16/100.48250.48000.48250.480000
03/15/100.48250.48250.48250.482500
03/12/100.49000.48250.49000.482500
03/11/100.49750.49000.49750.490000
03/10/100.50250.49750.50250.497500
03/09/100.49500.49500.50250.502500
03/08/100.49750.49500.49750.495000
03/05/100.50250.49750.50250.497500
03/04/100.49000.49000.50250.502500
03/03/100.51000.49000.51000.490000
03/02/100.51000.51000.51000.510000
03/01/100.47750.47750.51000.510000
02/26/100.47000.47000.47750.477500
02/25/100.46500.46500.47000.470000
02/24/100.49500.46500.49500.465000
02/23/100.50250.49500.50250.495000
02/22/100.51000.50250.51000.502500
02/19/100.52000.51000.52000.510000
02/18/100.50750.50750.52000.520000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist