DOU10NorthWest Iowa CBS {Sep 10}03/19/2010
LAST:

 0.3550		CHANGE:
 0.02		OPEN:
0.3725		HIGH:
0.3550		ASK:
0.0000		VOLUME:
0
CHANGE(%):
4.70		PREV:
0.3725		LOW:
0.3725		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.37250.35500.37250.355000
03/18/100.37750.37250.37750.372500
03/17/100.38500.37750.38500.377500
03/16/100.38750.38500.38750.385000
03/15/100.38500.38500.38750.387500
03/12/100.39250.38500.39250.385000
03/11/100.40250.39250.40250.392500
03/10/100.41500.40250.41500.402500
03/09/100.40750.40750.41500.415000
03/08/100.41500.40750.41500.407500
03/05/100.42500.41500.42500.415000
03/04/100.41000.41000.42500.425000
03/03/100.43250.41000.43250.410000
03/02/100.43250.43250.43250.432500
03/01/100.40500.40500.43250.432500
02/26/100.40000.40000.40500.405000
02/25/100.40000.40000.40000.400000
02/24/100.42500.40000.42500.400000
02/23/100.43000.42500.43000.425000
02/22/100.43000.43000.43000.430000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist