DON10NorthWest Iowa CBS {Jul 10}03/19/2010
LAST:

 0.2775		CHANGE:
 0.02		OPEN:
0.2925		HIGH:
0.2775		ASK:
0.0000		VOLUME:
0
CHANGE(%):
5.13		PREV:
0.2925		LOW:
0.2925		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.29250.27750.29250.277500
03/18/100.29750.29250.29750.292500
03/17/100.30250.29750.30250.297500
03/16/100.30500.30250.30500.302500
03/15/100.30750.30500.30750.305000
03/12/100.31250.30750.31250.307500
03/11/100.32250.31250.32250.312500
03/10/100.33750.32250.33750.322500
03/09/100.32750.32750.33750.337500
03/08/100.33750.32750.33750.327500
03/05/100.35000.33750.35000.337500
03/04/100.33500.33500.35000.350000
03/03/100.35750.33500.35750.335000
03/02/100.36000.35750.36000.357500
03/01/100.34750.34750.36000.360000
02/26/100.34000.34000.34750.347500
02/25/100.34000.34000.34000.340000
02/24/100.36250.34000.36250.340000
02/23/100.36500.36250.36500.362500
02/22/100.36250.36250.36500.365000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist