DOJ11NorthWest Iowa CBS {Apr 11}03/19/2010
LAST:

 0.5925		CHANGE:
 0.02		OPEN:
0.6100		HIGH:
0.5925		ASK:
0.0000		VOLUME:
0
CHANGE(%):
2.87		PREV:
0.6100		LOW:
0.6100		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.61000.59250.61000.592500
03/18/100.61750.61000.61750.610000
03/17/100.63000.61750.63000.617500
03/16/100.63000.63000.63000.630000
03/15/100.63000.63000.63000.630000
03/12/100.63500.63000.63500.630000
03/11/100.64250.63500.64250.635000
03/10/100.64500.64250.64500.642500
03/09/100.63500.63500.64500.645000
03/08/100.63750.63500.63750.635000
03/05/100.64000.63750.64000.637500
03/04/100.62500.62500.64000.640000
03/03/100.64500.62500.64500.625000
03/02/100.64500.64500.64500.645000
03/01/100.61000.61000.64500.645000
02/26/100.60500.60500.61000.610000
02/25/100.60250.60250.60500.605000
02/24/100.64000.60250.64000.602500
02/23/100.64250.64000.64250.640000
02/22/100.65750.64250.65750.642500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist