DOG11NorthWest Iowa CBS {Feb 11}03/19/2010
LAST:

 0.5350		CHANGE:
 0.02		OPEN:
0.5525		HIGH:
0.5350		ASK:
0.0000		VOLUME:
0
CHANGE(%):
3.17		PREV:
0.5525		LOW:
0.5525		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.55250.53500.55250.535000
03/18/100.56250.55250.56250.552500
03/17/100.57250.56250.57250.562500
03/16/100.57000.57000.57250.572500
03/15/100.57000.57000.57000.570000
03/12/100.58000.57000.58000.570000
03/11/100.58500.58000.58500.580000
03/10/100.59000.58500.59000.585000
03/09/100.58000.58000.59000.590000
03/08/100.58250.58000.58250.580000
03/05/100.58500.58250.58500.582500
03/04/100.57250.57250.58500.585000
03/03/100.59000.57250.59000.572500
03/02/100.59000.59000.59000.590000
03/01/100.55500.55500.59000.590000
02/26/100.55250.55250.55500.555000
02/25/100.55250.55250.55250.552500
02/24/100.58250.55250.58250.552500
02/23/100.58750.58250.58750.582500
02/22/100.59750.58750.59750.587500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist