DO.CNorthWest Iowa CBS Continuation03/19/2010
LAST:

 0.2750		CHANGE:
 0.02		OPEN:
0.2925		HIGH:
0.2750		ASK:
0.0000		VOLUME:
0
CHANGE(%):
5.98		PREV:
0.2925		LOW:
0.2925		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.29250.27500.29250.275000
03/18/100.29500.29250.29500.292500
03/17/100.30250.29500.30250.295000
03/16/100.30500.30250.30500.302500
03/15/100.20500.20500.30500.305000
03/12/100.31000.31000.31000.310000
03/11/100.32000.31000.32000.310000
03/10/100.34000.32000.34000.320000
03/09/100.33000.33000.34000.340000
03/08/100.34000.33000.34000.330000
03/05/100.24250.23000.24250.230000
03/04/100.34000.34000.35000.350000
03/03/100.36000.34000.36000.340000
03/02/100.37000.36000.37000.360000
03/01/100.26000.26000.37000.370000
02/26/100.30000.30000.30000.300000
02/25/100.29000.29000.30000.300000
02/24/100.31000.29000.31000.290000
02/23/100.31000.31000.31000.310000
02/22/100.31000.31000.31000.310000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist