Historical Prices for CBOT, DJZ09

DJZ09

DJIA {Dec 09}

12/18/09 17:28

LAST: 10,359	CHANGE: 26.27	OPEN: 103	HIGH: 10,359	ASK: 0	VOLUME: 44
LAST: 10,359	CHANGE(%): 0.25	PREV: 10,333	LOW: 103	BID: 0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
12/18/09	103	10,359	103	10,359	44	0
12/17/09	10,385	10,385	10,313	10,333	764	11,235
12/16/09	10,490	10,502	10,435	10,451	764	11,235
12/15/09	10,465	10,490	10,445	10,459	2,055	11,639
12/14/09	10,498	10,510	10,488	10,498	2,876	13,449
12/11/09	10,439	10,484	10,415	10,484	406	13,861
12/10/09	10,380	10,445	10,380	10,402	1,532	14,420
12/09/09	10,275	10,335	10,230	10,330	757	14,564
12/08/09	10,325	10,325	10,240	10,271	533	14,494
12/07/09	10,365	10,430	10,345	10,391	351	14,577
12/04/09	10,480	10,510	10,310	10,400	607	14,655
12/03/09	10,463	10,498	10,337	10,352	347	14,527
12/02/09	10,455	10,500	10,415	10,439	230	14,575
12/01/09	10,415	10,490	10,410	10,461	547	14,569
11/30/09	10,290	10,355	10,255	10,334	853	14,487
11/27/09	10,225	10,355	10,210	10,292	2,010	14,571
11/26/09	10,442	10,442	10,442	10,442	0	0
11/25/09	10,435	10,465	10,405	10,442	223	15,666
11/24/09	10,425	10,434	10,340	10,405	749	15,698
11/23/09	10,400	10,480	10,400	10,422	505	15,095

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist