DHZ09DJ Real Estate Index {Dec 09}12/18/09 17:25
LAST:

 175.7		CHANGE:
 55.60		OPEN:
23.1		HIGH:
175.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
24.04		PREV:
231.3		LOW:
23.1		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
12/18/0923.1175.723.1175.700
12/17/09231.3231.3231.3231.300
12/16/09231.3231.3231.3231.300
12/15/09231.3231.3231.3231.300
12/14/09231.3231.3231.3231.300
12/11/09231.3231.3231.3231.300
12/10/09231.3231.3231.3231.300
12/09/09231.3231.3231.3231.300
12/08/09231.3231.3231.3231.300
12/07/09231.3231.3231.3231.300
12/04/09231.3231.3231.3231.300
12/03/09231.3231.3231.3231.300
12/02/09231.3231.3231.3231.300
12/01/09231.3231.3231.3231.300
11/30/09231.3231.3231.3231.300
11/27/09231.3231.3231.3231.300
11/26/09231.3231.3231.3231.300
11/25/09231.3231.3231.3231.300
11/24/09231.3231.3231.3231.300
11/23/09231.3231.3231.3231.300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist