EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
DHM09 DJ Real Estate Index {Jun 09} [CBOT] 19 Nov 2008 00:00
LAST:

 246.80		 CHANGE:
-  0.00		 OPEN:
246.80 		HIGH:
246.80 		ASK:
 VOLUME:
0
CHANGE(%):
0.00% 		PREV:
246.80 		LOW:
246.80 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
19 Nov 2008246.80246.80246.80246.800
18 Nov 2008246.80246.80246.80246.800
17 Nov 2008246.80246.80246.80246.800
14 Nov 2008246.80246.80246.80246.800
13 Nov 2008246.80246.80246.80246.800
12 Nov 2008246.80246.80246.80246.800
11 Nov 2008246.80246.80246.80246.800
10 Nov 2008246.80246.80246.80246.800
07 Nov 2008246.80246.80246.80246.800
06 Nov 2008246.80246.80246.80246.800
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy