Stock Quote and Chart for DJ Real Estate Index [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DH

DJ Real Estate Index [CBOT]

29 Aug 2008 00:00

LAST: 245.95	CHANGE: -2.71	OPEN: 248.61	HIGH: 249.13	ASK:	VOLUME: 0
LAST: 245.95	CHANGE(%): -1.08%	PREV: 248.66	LOW: 244.36	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	248.61	249.13	244.36	245.95	0
28 Aug 2008	240.37	249.09	240.36	248.66	0
27 Aug 2008	238.47	240.47	236.83	240.36	0
26 Aug 2008	235.71	239.07	234.52	238.49	0
25 Aug 2008	243.79	243.82	235.25	235.73	0
22 Aug 2008	235.77	243.83	235.77	243.83	0
21 Aug 2008	238.64	238.65	234.26	235.72	0
20 Aug 2008	238.14	240.58	234.22	238.78	0
19 Aug 2008	243.71	243.72	236.20	238.14	0
18 Aug 2008	249.33	250.03	241.82	243.71	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.