Historical Prices for CBOT, DDZ09 - DJIA big-sized {Dec 09}

DDZ09

DJIA big-sized {Dec 09}

12/18/09 17:24

LAST: 10,359	CHANGE: 26.27	OPEN: 103	HIGH: 10,359	ASK: 0	VOLUME: 0
LAST: 10,359	CHANGE(%): 0.25	PREV: 10,333	LOW: 103	BID: 0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
12/18/09	103	10,359	103	10,359	0	0
12/17/09	10,333	10,333	10,333	10,333	0	32
12/16/09	10,451	10,451	10,451	10,451	0	32
12/15/09	10,495	10,495	10,457	10,459	2	39
12/14/09	10,500	10,533	10,474	10,498	3	41
12/11/09	10,428	10,484	10,411	10,484	8	42
12/10/09	10,352	10,402	10,352	10,402	3	38
12/09/09	10,275	10,330	10,235	10,330	43	37
12/08/09	10,400	10,400	10,268	10,271	38	45
12/07/09	10,326	10,391	10,326	10,391	1	34
12/04/09	10,478	10,500	10,335	10,400	4	33
12/03/09	10,477	10,477	10,352	10,352	12	31
12/02/09	10,444	10,444	10,439	10,439	1	35
12/01/09	10,450	10,464	10,450	10,461	2	35
11/30/09	10,337	10,341	10,258	10,334	9	35
11/27/09	10,339	10,339	10,214	10,292	18	36
11/26/09	10,339	10,339	10,287	10,287	0	0
11/25/09	10,397	10,442	10,397	10,442	6	35
11/24/09	10,419	10,435	10,369	10,405	8	40
11/23/09	10,352	10,470	10,352	10,422	8	35

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist