| DDZ08 |
DJIA big-sized {Dec 08} [CBOT] |
06 Oct 2008 00:00 |
LAST:
9,964.0 |
CHANGE:
-400.0 |
OPEN:
10,176.0
|
HIGH:
10,244.0
|
ASK:
|
VOLUME:
54
|
CHANGE(%):
-3.85%
|
PREV:
10,364.0
|
LOW:
9,557.0
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 06 Oct 2008 | 10,176.0 | 10,244.0 | 9,557.0 | 9,964.0 | 54 | | 03 Oct 2008 | 10,573.0 | 10,825.0 | 10,356.0 | 10,364.0 | 54 | | 02 Oct 2008 | 10,895.0 | 10,895.0 | 10,493.0 | 10,557.0 | 22 | | 01 Oct 2008 | 10,790.0 | 10,887.0 | 10,679.0 | 10,887.0 | 23 | | 30 Sep 2008 | 10,565.0 | 10,861.0 | 10,557.0 | 10,861.0 | 37 | | 29 Sep 2008 | 11,175.0 | 11,187.0 | 10,428.0 | 10,474.0 | 83 | | 26 Sep 2008 | 11,055.0 | 11,147.0 | 10,810.0 | 11,147.0 | 24 | | 25 Sep 2008 | 10,926.0 | 11,120.0 | 10,926.0 | 11,018.0 | 17 | | 24 Sep 2008 | 11,000.0 | 11,000.0 | 10,797.0 | 10,860.0 | 7 | | 23 Sep 2008 | 11,092.0 | 11,122.0 | 10,850.0 | 10,854.0 | 16 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
