| DDU08 |
DJIA big-sized {Sep 08} [CBOT] |
18 Sep 2008 00:00 |
LAST:
10,982 |
CHANGE:
323 |
OPEN:
10,621
|
HIGH:
10,982
|
ASK:
|
VOLUME:
1
|
CHANGE(%):
3.03%
|
PREV:
10,659
|
LOW:
10,587
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 18 Sep 2008 | 10,621 | 10,982 | 10,587 | 10,982 | 1 | | 17 Sep 2008 | 10,765 | 10,765 | 10,659 | 10,659 | 1 | | 16 Sep 2008 | 10,964 | 11,052 | 10,802 | 11,052 | 19 | | 15 Sep 2008 | 11,297 | 11,297 | 10,959 | 10,959 | 24 | | 12 Sep 2008 | 11,489 | 11,489 | 11,366 | 11,458 | 12 | | 11 Sep 2008 | 11,292 | 11,457 | 11,116 | 11,455 | 31 | | 10 Sep 2008 | 11,254 | 11,366 | 11,229 | 11,291 | 47 | | 09 Sep 2008 | 11,479 | 11,526 | 11,247 | 11,247 | 28 | | 08 Sep 2008 | 11,329 | 11,560 | 11,320 | 11,505 | 77 | | 05 Sep 2008 | 11,135 | 11,227 | 11,052 | 11,227 | 69 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
