Historical Prices for CBOT, DDM10 - DJIA big-sized {Jun 10}

DDM10

DJIA big-sized {Jun 10}

03/19/10 17:15

LAST: 10,687	CHANGE: 30.00	OPEN: 10,737	HIGH: 10,737	ASK: 0	VOLUME: 8
LAST: 10,687	CHANGE(%): 0.28	PREV: 10,717	LOW: 10,641	BID: 0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/19/10	10,737	10,737	10,641	10,687	0	4
03/18/10	10,717	10,717	10,717	10,717	0	4
03/17/10	10,657	10,663	10,657	10,663	1	4
03/16/10	10,624	10,624	10,624	10,624	1	4
03/15/10	10,576	10,576	10,576	10,576	0	3
03/12/10	10,548	10,573	10,548	10,573	0	3
03/11/10	10,548	10,548	10,548	10,548	0	3
03/10/10	10,494	10,520	10,494	10,503	2	3
03/09/10	10,502	10,502	10,502	10,502	0	3
03/08/10	10,476	10,476	10,476	10,476	0	3
03/05/10	10,368	10,483	10,368	10,483	0	3
03/04/10	10,368	10,368	10,368	10,368	0	3
03/03/10	10,324	10,324	10,324	10,324	0	3
03/02/10	10,336	10,336	10,336	10,336	0	3
03/01/10	10,322	10,322	10,322	10,322	0	3
02/26/10	10,252	10,252	10,248	10,248	0	3
02/25/10	10,197	10,252	10,197	10,252	2	3
02/24/10	10,291	10,291	10,291	10,291	0	1
02/23/10	10,235	10,235	10,235	10,235	0	1
02/22/10	10,310	10,310	10,310	10,310	0	1

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist