| DDM09 |
DJIA big-sized {Jun 09} [CBOT] |
05 Sep 2008 00:00 |
LAST:
11,237 |
CHANGE:
27 |
OPEN:
11,210
|
HIGH:
11,237
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.24%
|
PREV:
11,210
|
LOW:
11,210
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 11,210 | 11,237 | 11,210 | 11,237 | 0 | | 04 Sep 2008 | 11,566 | 11,566 | 11,210 | 11,210 | 0 | | 03 Sep 2008 | 11,539 | 11,566 | 11,539 | 11,566 | 0 | | 02 Sep 2008 | 11,566 | 11,566 | 11,539 | 11,539 | 0 | | 29 Aug 2008 | 11,720 | 11,720 | 11,566 | 11,566 | 0 | | 28 Aug 2008 | 11,522 | 11,720 | 11,522 | 11,720 | 0 | | 27 Aug 2008 | 11,437 | 11,522 | 11,437 | 11,522 | 0 | | 26 Aug 2008 | 11,409 | 11,437 | 11,409 | 11,437 | 0 | | 25 Aug 2008 | 11,642 | 11,642 | 11,409 | 11,409 | 0 | | 22 Aug 2008 | 11,433 | 11,642 | 11,433 | 11,642 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
