| DDM08 |
DJIA big-sized {Jun 08} [CBOT] |
19 Jun 2008 00:00 |
LAST:
12,047 |
CHANGE:
19 |
OPEN:
12,003
|
HIGH:
12,110
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.15%
|
PREV:
12,028
|
LOW:
11,983
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 19 Jun 2008 | 12,003 | 12,110 | 11,983 | 12,047 | 0 | | 18 Jun 2008 | 12,171 | 12,189 | 12,001 | 12,028 | 0 | | 17 Jun 2008 | 12,293 | 12,339 | 12,153 | 12,171 | 2 | | 16 Jun 2008 | 12,300 | 12,327 | 12,215 | 12,259 | 0 | | 13 Jun 2008 | 12,200 | 12,317 | 12,122 | 12,300 | 9 | | 12 Jun 2008 | 12,096 | 12,268 | 12,085 | 12,156 | 3 | | 11 Jun 2008 | 12,313 | 12,330 | 12,090 | 12,099 | 6 | | 10 Jun 2008 | 12,220 | 12,369 | 12,177 | 12,276 | 9 | | 09 Jun 2008 | 12,241 | 12,331 | 12,203 | 12,295 | 56 | | 06 Jun 2008 | 12,612 | 12,653 | 12,190 | 12,214 | 26 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
