EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
DDM08 DJIA big-sized {Jun 08} [CBOT] 19 Jun 2008 00:00
LAST:

 12,047
CHANGE:
^  19
OPEN:
12,003
HIGH:
12,110
ASK:
VOLUME:
0
CHANGE(%):
0.15%
PREV:
12,028
LOW:
11,983
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
19 Jun 200812,00312,11011,98312,0470
18 Jun 200812,17112,18912,00112,0280
17 Jun 200812,29312,33912,15312,1712
16 Jun 200812,30012,32712,21512,2590
13 Jun 200812,20012,31712,12212,3009
12 Jun 200812,09612,26812,08512,1563
11 Jun 200812,31312,33012,09012,0996
10 Jun 200812,22012,36912,17712,2769
09 Jun 200812,24112,33112,20312,29556
06 Jun 200812,61212,65312,19012,21426
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy