| DDH09 |
DJIA big-sized {Mar 09} [CBOT] |
04 Sep 2008 00:00 |
LAST:
11,205 |
CHANGE:
-346 |
OPEN:
11,551
|
HIGH:
11,551
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-2.99%
|
PREV:
11,551
|
LOW:
11,205
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 11,551 | 11,551 | 11,205 | 11,205 | 0 | | 03 Sep 2008 | 11,524 | 11,551 | 11,524 | 11,551 | 0 | | 02 Sep 2008 | 11,551 | 11,551 | 11,524 | 11,524 | 0 | | 29 Aug 2008 | 11,705 | 11,705 | 11,551 | 11,551 | 0 | | 28 Aug 2008 | 11,507 | 11,705 | 11,507 | 11,705 | 0 | | 27 Aug 2008 | 11,422 | 11,507 | 11,422 | 11,507 | 0 | | 26 Aug 2008 | 11,394 | 11,422 | 11,394 | 11,422 | 0 | | 25 Aug 2008 | 11,627 | 11,627 | 11,394 | 11,394 | 0 | | 22 Aug 2008 | 11,418 | 11,627 | 11,418 | 11,627 | 0 | | 21 Aug 2008 | 11,416 | 11,418 | 11,416 | 11,418 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
