EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
DDH09 DJIA big-sized {Mar 09} [CBOT] 04 Sep 2008 00:00
LAST:

 11,205
CHANGE:
v  -346
OPEN:
11,551
HIGH:
11,551
ASK:
VOLUME:
0
CHANGE(%):
-2.99%
PREV:
11,551
LOW:
11,205
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 200811,55111,55111,20511,2050
03 Sep 200811,52411,55111,52411,5510
02 Sep 200811,55111,55111,52411,5240
29 Aug 200811,70511,70511,55111,5510
28 Aug 200811,50711,70511,50711,7050
27 Aug 200811,42211,50711,42211,5070
26 Aug 200811,39411,42211,39411,4220
25 Aug 200811,62711,62711,39411,3940
22 Aug 200811,41811,62711,41811,6270
21 Aug 200811,41611,41811,41611,4180
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy