| DD.C |
DJIA big-sized Continuation [CBOT] |
05 Sep 2008 00:00 |
LAST:
11,227 |
CHANGE:
-2 |
OPEN:
11,135
|
HIGH:
11,227
|
ASK:
|
VOLUME:
57
|
CHANGE(%):
-0.01%
|
PREV:
12,810
|
LOW:
11,052
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 11,135 | 11,227 | 11,052 | 11,227 | 57 | | 04 Sep 2008 | 11,508 | 11,508 | 11,199 | 11,200 | 48 | | 03 Sep 2008 | 11,496 | 11,552 | 11,421 | 11,541 | 76 | | 02 Sep 2008 | 11,507 | 11,779 | 11,480 | 11,514 | 40 | | 29 Aug 2008 | 11,675 | 11,695 | 11,530 | 11,541 | 28 | | 28 Aug 2008 | 11,450 | 11,705 | 11,450 | 11,695 | 45 | | 27 Aug 2008 | 11,380 | 11,550 | 11,375 | 11,497 | 37 | | 26 Aug 2008 | 11,375 | 11,430 | 11,345 | 11,412 | 21 | | 25 Aug 2008 | 11,595 | 11,595 | 11,376 | 11,384 | 25 | | 22 Aug 2008 | 11,484 | 11,621 | 11,483 | 11,617 | 25 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
