DCDJ Composite03/17/10 17:22
LAST:

 3,667		CHANGE:
 11.78		OPEN:
3,655		HIGH:
3,679		ASK:
0		VOLUME:
0
CHANGE(%):
0.32		PREV:
3,655		LOW:
3,655		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/103,6553,6793,6553,66700
03/16/103,6303,6573,6253,65500
03/15/103,6223,6303,6033,63000
03/12/103,6223,6293,6083,62200
03/11/103,6043,6213,5873,62100
03/10/103,5953,6203,5883,60500
03/09/103,5823,6103,5763,59600
03/08/103,5823,5943,5773,58300
03/05/103,5443,5843,5443,58200
03/04/103,5313,5473,5233,54400
03/03/103,5333,5573,5243,53100
03/02/103,5363,5573,5303,53400
03/01/103,5053,5443,5053,53600
02/26/103,5033,5133,4813,50500
02/25/103,5103,5103,4473,50300
02/24/103,4853,5173,4843,51100
02/23/103,5153,5273,4823,48700
02/22/103,5173,5323,5123,51600
02/19/103,4933,5263,4853,51700
02/18/103,4763,4973,4703,49400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist