| DC |
DJ Composite [CBOT] |
14 Oct 2008 00:00 |
LAST:
3,295.3 |
CHANGE:
-30.4 |
OPEN:
3,325.9
|
HIGH:
3,465.6
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-0.91%
|
PREV:
3,325.7
|
LOW:
3,206.8
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 14 Oct 2008 | 3,325.9 | 3,465.6 | 3,206.8 | 3,295.3 | 0 | | 13 Oct 2008 | 3,008.4 | 3,333.7 | 3,008.4 | 3,325.7 | 0 | | 10 Oct 2008 | 3,040.4 | 3,137.5 | 2,792.8 | 3,006.5 | 0 | | 09 Oct 2008 | 3,260.8 | 3,340.2 | 3,038.7 | 3,042.2 | 0 | | 08 Oct 2008 | 3,306.6 | 3,374.6 | 3,213.3 | 3,260.9 | 0 | | 07 Oct 2008 | 3,470.7 | 3,529.2 | 3,307.4 | 3,307.9 | 0 | | 06 Oct 2008 | 3,580.5 | 3,580.6 | 3,313.3 | 3,470.7 | 0 | | 03 Oct 2008 | 3,627.4 | 3,742.6 | 3,572.7 | 3,581.8 | 0 | | 02 Oct 2008 | 3,815.6 | 3,815.6 | 3,611.1 | 3,626.8 | 0 | | 01 Oct 2008 | 3,828.5 | 3,837.8 | 3,752.9 | 3,816.6 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
