| CZ11 |
Corn {Dec 11} [CBOT] |
04 Sep 2008 00:00 |
LAST:
597.00 |
CHANGE:
0.75 |
OPEN:
596.25
|
HIGH:
597.00
|
ASK:
|
VOLUME:
35
|
CHANGE(%):
0.12%
|
PREV:
596.25
|
LOW:
596.25
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 596.25 | 597.00 | 596.25 | 597.00 | 35 | | 03 Sep 2008 | 602.00 | 602.00 | 596.25 | 596.25 | 35 | | 02 Sep 2008 | 618.50 | 618.50 | 602.00 | 602.00 | 11 | | 29 Aug 2008 | 622.75 | 622.75 | 618.50 | 618.50 | 0 | | 28 Aug 2008 | 630.00 | 630.00 | 622.75 | 622.75 | 26 | | 27 Aug 2008 | 629.00 | 630.00 | 629.00 | 630.00 | 0 | | 26 Aug 2008 | 632.00 | 632.00 | 629.00 | 629.00 | 32 | | 25 Aug 2008 | 631.00 | 632.00 | 631.00 | 632.00 | 54 | | 22 Aug 2008 | 641.00 | 641.00 | 631.00 | 631.00 | 127 | | 21 Aug 2008 | 644.00 | 644.00 | 641.00 | 641.00 | 34 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
