| CZ10 |
Corn {Dec 10} [CBOT] |
29 Aug 2008 00:00 |
LAST:
618.50 |
CHANGE:
-4.25 |
OPEN:
625.00
|
HIGH:
625.00
|
ASK:
|
VOLUME:
248
|
CHANGE(%):
-0.68%
|
PREV:
622.75
|
LOW:
618.50
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 625.00 | 625.00 | 618.50 | 618.50 | 248 | | 28 Aug 2008 | 630.00 | 630.00 | 622.75 | 622.75 | 248 | | 27 Aug 2008 | 627.25 | 630.00 | 627.25 | 630.00 | 71 | | 26 Aug 2008 | 626.00 | 629.00 | 626.00 | 629.00 | 108 | | 25 Aug 2008 | 631.00 | 632.00 | 631.00 | 632.00 | 121 | | 22 Aug 2008 | 635.75 | 635.75 | 631.00 | 631.00 | 201 | | 21 Aug 2008 | 646.50 | 646.50 | 641.00 | 641.00 | 355 | | 20 Aug 2008 | 616.25 | 624.00 | 616.25 | 624.00 | 128 | | 19 Aug 2008 | 617.00 | 620.00 | 616.25 | 616.25 | 91 | | 18 Aug 2008 | 608.00 | 608.00 | 607.00 | 607.00 | 131 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
