| CZ09 |
Corn {Dec 09} [CBOT] |
19 Nov 2008 00:00 |
LAST:
441.50 |
CHANGE:
-2.00 |
OPEN:
446.25
|
HIGH:
448.00
|
ASK:
|
VOLUME:
8,255
|
CHANGE(%):
-0.45%
|
PREV:
443.50
|
LOW:
439.75
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 19 Nov 2008 | 446.25 | 448.00 | 439.75 | 441.50 | 8,255 | | 18 Nov 2008 | 447.00 | 447.50 | 443.50 | 443.50 | 8,255 | | 17 Nov 2008 | 446.00 | 452.00 | 445.00 | 449.50 | 7,284 | | 14 Nov 2008 | 439.00 | 443.00 | 434.00 | 443.00 | 7,411 | | 13 Nov 2008 | 437.00 | 440.25 | 428.00 | 440.25 | 11,149 | | 12 Nov 2008 | 429.00 | 441.25 | 427.50 | 433.00 | 13,792 | | 11 Nov 2008 | 435.00 | 440.00 | 428.00 | 439.00 | 11,646 | | 10 Nov 2008 | 449.50 | 450.50 | 441.75 | 450.00 | 19,205 | | 07 Nov 2008 | 451.00 | 451.00 | 440.00 | 441.00 | 19,733 | | 06 Nov 2008 | 446.00 | 450.00 | 441.25 | 444.00 | 23,692 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
