| CZ08 |
Corn {Dec 08} [CBOT] |
14 Oct 2008 00:00 |
LAST:
411.25 |
CHANGE:
-0.25 |
OPEN:
421.00
|
HIGH:
423.50
|
ASK:
|
VOLUME:
105,583
|
CHANGE(%):
-0.06%
|
PREV:
411.50
|
LOW:
410.50
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 14 Oct 2008 | 421.00 | 423.50 | 410.50 | 411.25 | 105,583 | | 13 Oct 2008 | 417.50 | 422.50 | 409.00 | 411.50 | 105,583 | | 10 Oct 2008 | 410.00 | 410.00 | 408.25 | 408.25 | 39,848 | | 09 Oct 2008 | 436.00 | 442.50 | 430.50 | 438.25 | 119,918 | | 08 Oct 2008 | 418.00 | 429.50 | 408.00 | 427.50 | 139,482 | | 07 Oct 2008 | 428.50 | 429.50 | 413.00 | 417.00 | 154,002 | | 06 Oct 2008 | 424.50 | 430.75 | 424.00 | 424.00 | 137,525 | | 03 Oct 2008 | 458.00 | 467.75 | 453.00 | 454.00 | 119,134 | | 02 Oct 2008 | 478.00 | 478.00 | 454.00 | 454.00 | 150,592 | | 01 Oct 2008 | 491.00 | 496.50 | 482.50 | 484.00 | 141,925 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
