Stock Quote and Chart for Liquid 50 Swap Index {Sep 08} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CXU08

Liquid 50 Swap Index {Sep 08} [CBOT]

29 Aug 2008 00:00

LAST: 241.18	CHANGE: -7.28	OPEN: 248.46	HIGH: 248.46	ASK:	VOLUME: 0
LAST: 241.18	CHANGE(%): -2.93%	PREV: 248.46	LOW: 241.18	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	248.46	248.46	241.18	241.18	0
28 Aug 2008	247.44	248.46	247.44	248.46	0
27 Aug 2008	245.12	247.44	245.12	247.44	0
26 Aug 2008	241.77	245.12	241.77	245.12	0
25 Aug 2008	248.09	248.09	241.77	241.77	0
22 Aug 2008	243.10	248.09	243.10	248.09	0
21 Aug 2008	243.81	243.81	243.10	243.10	0
20 Aug 2008	232.87	243.81	232.87	243.81	0
19 Aug 2008	226.51	232.87	226.51	232.87	0
18 Aug 2008	228.59	228.59	226.51	226.51	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: