Stock Quote and Chart for Liquid 50 Swap Index Continuation [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CX.C

Liquid 50 Swap Index Continuation [CBOT]

10 Oct 2008 00:00

LAST: 366.31	CHANGE: 7.11	OPEN: 359.20	HIGH: 366.31	ASK:	VOLUME: 0
LAST: 366.31	CHANGE(%): 1.97%	PREV: 359.20	LOW: 359.20	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	359.20	366.31	359.20	366.31	0
09 Oct 2008	353.60	359.20	353.60	359.20	0
08 Oct 2008	363.30	363.30	353.60	353.60	0
07 Oct 2008	347.10	363.30	347.10	363.30	0
06 Oct 2008	353.34	353.34	347.10	347.10	0
03 Oct 2008	330.50	353.34	330.50	353.34	0
02 Oct 2008	319.52	330.50	319.52	330.50	0
01 Oct 2008	319.39	319.52	319.39	319.52	0
30 Sep 2008	328.60	328.60	319.39	319.39	0
29 Sep 2008	298.30	328.60	298.30	328.60	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: