| CU09 |
Corn {Sep 09} [CBOT] |
05 Sep 2008 00:00 |
LAST:
588.00 |
CHANGE:
-15.50 |
OPEN:
603.50
|
HIGH:
603.50
|
ASK:
|
VOLUME:
385
|
CHANGE(%):
-2.56%
|
PREV:
603.50
|
LOW:
588.00
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 603.50 | 603.50 | 588.00 | 588.00 | 385 | | 04 Sep 2008 | 605.50 | 606.00 | 603.50 | 603.50 | 385 | | 03 Sep 2008 | 600.50 | 600.50 | 596.00 | 600.25 | 442 | | 02 Sep 2008 | 604.00 | 609.00 | 600.50 | 608.50 | 897 | | 29 Aug 2008 | 626.50 | 626.50 | 622.00 | 622.00 | 635 | | 28 Aug 2008 | 636.00 | 636.00 | 626.00 | 626.00 | 411 | | 27 Aug 2008 | 634.50 | 638.50 | 634.50 | 636.00 | 891 | | 26 Aug 2008 | 640.50 | 640.50 | 635.50 | 635.50 | 466 | | 25 Aug 2008 | 658.50 | 658.50 | 640.00 | 640.50 | 1,122 | | 22 Aug 2008 | 651.00 | 651.00 | 640.00 | 644.50 | 729 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
