EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
CU08 Corn {Sep 08} [CBOT] 12 Sep 2008 00:00
LAST:

 547.50
CHANGE:
^  25.25
OPEN:
547.00
HIGH:
551.00
ASK:
VOLUME:
2,360
CHANGE(%):
4.83%
PREV:
522.25
LOW:
538.00
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
12 Sep 2008547.00551.00538.00547.502,360
11 Sep 2008518.50525.00518.50522.252,360
10 Sep 2008529.50529.50522.00522.502,783
09 Sep 2008520.00534.00516.50529.502,676
08 Sep 2008534.00538.00529.50533.005,411
05 Sep 2008535.00535.50527.00531.507,542
04 Sep 2008542.00555.50542.00549.2510,636
03 Sep 2008548.00548.00534.00546.5014,672
02 Sep 2008540.00554.00539.00553.0016,671
29 Aug 2008569.00582.00565.00568.2537,432
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy