| CU08 |
Corn {Sep 08} [CBOT] |
12 Sep 2008 00:00 |
LAST:
547.50 |
CHANGE:
25.25 |
OPEN:
547.00
|
HIGH:
551.00
|
ASK:
|
VOLUME:
2,360
|
CHANGE(%):
4.83%
|
PREV:
522.25
|
LOW:
538.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 12 Sep 2008 | 547.00 | 551.00 | 538.00 | 547.50 | 2,360 | | 11 Sep 2008 | 518.50 | 525.00 | 518.50 | 522.25 | 2,360 | | 10 Sep 2008 | 529.50 | 529.50 | 522.00 | 522.50 | 2,783 | | 09 Sep 2008 | 520.00 | 534.00 | 516.50 | 529.50 | 2,676 | | 08 Sep 2008 | 534.00 | 538.00 | 529.50 | 533.00 | 5,411 | | 05 Sep 2008 | 535.00 | 535.50 | 527.00 | 531.50 | 7,542 | | 04 Sep 2008 | 542.00 | 555.50 | 542.00 | 549.25 | 10,636 | | 03 Sep 2008 | 548.00 | 548.00 | 534.00 | 546.50 | 14,672 | | 02 Sep 2008 | 540.00 | 554.00 | 539.00 | 553.00 | 16,671 | | 29 Aug 2008 | 569.00 | 582.00 | 565.00 | 568.25 | 37,432 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
