Stock Quote and Chart for Soybean Crush {Oct 08} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CSV08

Soybean Crush {Oct 08} [CBOT]

13 Oct 2008 00:00

LAST: 54.500	CHANGE: 26.250	OPEN: 44.250	HIGH: 58.500	ASK:	VOLUME: 0
LAST: 54.500	CHANGE(%): 92.92%	PREV: 28.250	LOW: 21.250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	44.250	58.500	21.250	54.500	0
10 Oct 2008	49.750	119.250	24.000	28.250	0
09 Oct 2008	49.500	61.500	28.500	45.000	0
08 Oct 2008	61.750	63.750	41.250	49.500	0
07 Oct 2008	49.500	64.500	29.500	61.750	0
06 Oct 2008	52.750	122.750	40.750	51.500	0
03 Oct 2008	58.500	62.250	47.250	52.750	0
29 Sep 2008	50.500	102.500	45.250	48.250	0
26 Sep 2008	54.000	61.000	39.750	50.500	0
25 Sep 2008	58.500	70.500	45.750	54.000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: