| CSU08 |
Soybean Crush {Sep 08} [CBOT] |
27 Jun 2008 00:00 |
LAST:
89.000 |
CHANGE:
8.000 |
OPEN:
81.000
|
HIGH:
91.000
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
9.87%
|
PREV:
81.000
|
LOW:
67.000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 27 Aug 2008 | 63.500 | 71.250 | 36.500 | 58.000 | 0 | | 26 Aug 2008 | 66.000 | 70.750 | 57.000 | 63.500 | 0 | | 25 Aug 2008 | 67.250 | 74.000 | 29.250 | 66.000 | 0 | | 22 Aug 2008 | 57.000 | 91.250 | 56.250 | 67.250 | 0 | | 21 Aug 2008 | 66.500 | 83.750 | 48.750 | 57.250 | 0 | | 20 Aug 2008 | 70.000 | 75.250 | 46.000 | 66.500 | 0 | | 19 Aug 2008 | 68.250 | 86.250 | 16.000 | 70.000 | 0 | | 18 Aug 2008 | 71.000 | 75.750 | 34.500 | 68.250 | 0 | | 15 Aug 2008 | 74.000 | 118.250 | 62.500 | 71.000 | 0 | | 14 Aug 2008 | 81.750 | 87.750 | 52.750 | 74.000 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2009 EODData. All rights reserved. |
Privacy Policy |
