| CSQ09 |
Soybean Crush {Aug 09} [CBOT] |
04 Sep 2008 00:00 |
LAST:
71.000 |
CHANGE:
3.250 |
OPEN:
71.000
|
HIGH:
76.500
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
4.79%
|
PREV:
67.750
|
LOW:
63.500
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 71.000 | 76.500 | 63.500 | 71.000 | 0 | | 03 Sep 2008 | 74.500 | 74.500 | 26.000 | 67.750 | 0 | | 02 Sep 2008 | 63.750 | 74.500 | 8.000 | 67.750 | 0 | | 29 Aug 2008 | 63.500 | 75.750 | 61.750 | 66.750 | 0 | | 28 Aug 2008 | 64.750 | 64.750 | 30.500 | 63.500 | 0 | | 27 Aug 2008 | 68.250 | 77.250 | 57.250 | 59.500 | 0 | | 26 Aug 2008 | 69.000 | 69.000 | 47.500 | 66.750 | 0 | | 25 Aug 2008 | 72.000 | 96.500 | 66.500 | 74.750 | 0 | | 22 Aug 2008 | 61.750 | 78.000 | 46.000 | 72.000 | 0 | | 21 Aug 2008 | 70.500 | 97.250 | 34.250 | 59.000 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
