Stock Quote and Chart for Soybean Crush {Aug 08} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CSQ08

Soybean Crush {Aug 08} [CBOT]

15 Aug 2008 00:00

LAST: 74.000	CHANGE: -14.250	OPEN: 88.250	HIGH: 88.250	ASK:	VOLUME: 0
LAST: 74.000	CHANGE(%): -16.14%	PREV: 88.250	LOW: 74.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Aug 2008	88.250	88.250	74.000	74.000	0
14 Aug 2008	96.000	103.500	39.000	88.250	0
13 Aug 2008	79.750	123.000	72.500	96.000	0
12 Aug 2008	71.000	79.750	43.750	79.750	0
11 Aug 2008	73.250	86.750	62.250	71.000	0
08 Aug 2008	85.000	126.000	66.250	73.250	0
07 Aug 2008	80.500	104.500	74.500	85.000	0
06 Aug 2008	84.750	96.500	74.000	80.500	0
05 Aug 2008	87.000	130.000	75.750	84.750	0
04 Aug 2008	87.500	117.750	80.750	87.000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: