EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
CSN09 Soybean Crush {Jul 09} [CBOT] 10 Oct 2008 00:00
LAST:

 64.250		 CHANGE:
v  -2.000		 OPEN:
66.250 		HIGH:
136.250 		ASK:
 VOLUME:
0
CHANGE(%):
-3.01% 		PREV:
66.250 		LOW:
64.250 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 200866.250136.25064.25064.2500
09 Oct 200865.25073.00043.25066.2500
08 Oct 200875.75077.00057.00065.0000
07 Oct 200866.75082.50052.75076.2500
06 Oct 200868.250110.75059.75066.2500
03 Oct 200873.75079.00062.50069.2500
02 Oct 200865.75083.00059.00073.7500
01 Oct 200869.25074.75059.25065.7500
30 Sep 200867.25084.50058.50069.2500
29 Sep 200868.750113.25046.00067.0000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy